THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 79,727 Value ($000) $24 Avg Close — Range —
Q2 2023
Shares 82,527 Value ($000) $35 Avg Close — Range —
Q1 2023
Shares 82,527 Value ($000) $40 Avg Close — Range —
Q4 2022
Shares 94,246 Value ($000) $50 Avg Close — Range —
Q3 2022
Shares 85,995 Value ($000) $87 Avg Close — Range —
Q2 2022
Shares 83,395 Value ($000) $100 Avg Close — Range —
Q1 2022
Shares 60,850 Value ($000) $138 Avg Close — Range —
Q4 2021
Shares 168,672 Value ($000) $400 Avg Close — Range —
Q3 2021
Shares 123,504 Value ($000) $684 Avg Close — Range —
Q2 2021
Shares 108,107 Value ($000) $1,124 Avg Close — Range —