THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 680,900 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 568,300 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 450,600 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 378,000 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 337,200 Value ($000) $341 Avg Close — Range —
Q2 2022
Shares 280,700 Value ($000) $337 Avg Close — Range —
Q4 2021
Shares 426,500 Value ($000) $1,011 Avg Close — Range —