THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 253,012 Value ($000) $75 Avg Close — Range —
Q2 2023
Shares 179,256 Value ($000) $75 Avg Close — Range —
Q1 2022
Shares 128,590 Value ($000) $292 Avg Close — Range —
Q3 2021
Shares 66,413 Value ($000) $368 Avg Close — Range —
Q2 2021
Shares 17,005 Value ($000) $177 Avg Close — Range —