THE BEACHBODY COMPANY INC

CUSIP: 073463101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,447 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 26,008 Value ($000) $11 Avg Close — Range —
Q1 2023
Shares 52,991 Value ($000) $26 Avg Close — Range —
Q4 2022
Shares 59,408 Value ($000) $31 Avg Close — Range —
Q3 2022
Shares 28,752 Value ($000) $29 Avg Close — Range —
Q2 2022
Shares 29,623 Value ($000) $35 Avg Close — Range —
Q1 2022
Shares 19,840 Value ($000) $46 Avg Close — Range —
Q4 2021
Shares 30,454 Value ($000) $74 Avg Close — Range —
Q3 2021
Shares 29,191 Value ($000) $162 Avg Close — Range —
Q2 2021
Shares 19,855 Value ($000) $206 Avg Close — Range —