THE BEACHBODY COMPANY INC

Ticker: BODI CUSIP: 073463309 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,434 Value ($000) $1,403 Avg Close $7.68 Range $4.05 - $12.33
Q3 2025
Shares 137,370 Value ($000) $808 Avg Close $5.11 Range $3.75 - $7.29
Q2 2025
Shares 121,917 Value ($000) $502 Avg Close $4.27 Range $3.38 - $7.55
Q1 2025
Shares 122,317 Value ($000) $916 Avg Close $7.18 Range $5.45 - $8.71
Q4 2024
Shares 122,317 Value ($000) $752 Avg Close $6.44 Range $5.14 - $8.35
Q3 2024
Shares 122,317 Value ($000) $700 Avg Close $7.05 Range $5.45 - $9.40
Q2 2024
Shares 122,317 Value ($000) $1,031 Avg Close $9.09 Range $7.66 - $10.80
Q1 2024
Shares 117,674 Value ($000) $1,130 Avg Close $9.48 Range $6.93 - $13.45
Q4 2023
Shares 104,353 Value ($000) $865 Avg Close $10.69 Range $6.31 - $20.00