THE BEACHBODY COMPANY INC

Ticker: BODI CUSIP: 073463309 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 207 Value ($000) $1 Avg Close $7.05 Range $5.45 - $9.40

Q2 2024

Shares 207 Value ($000) $2 Avg Close $9.09 Range $7.66 - $10.80

Q1 2024

Shares 486 Value ($000) $5 Avg Close $9.48 Range $6.93 - $13.45

Q4 2023

Shares 1,263 Value ($000) $10 Avg Close $10.69 Range $6.31 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	207	$1	$7.05	$5.45 - $9.40
Q2 2024	207	$2	$9.09	$7.66 - $10.80
Q1 2024	486	$5	$9.48	$6.93 - $13.45
Q4 2023	1,263	$10	$10.69	$6.31 - $20.00