THE BEACHBODY COMPANY INC

Ticker: BODI CUSIP: 073463309 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $8 Avg Close $7.68 Range $4.05 - $12.33
Q3 2025
Shares 1,092 Value ($000) $6 Avg Close $5.11 Range $3.75 - $7.29
Q2 2025
Shares 1,092 Value ($000) $4 Avg Close $4.27 Range $3.38 - $7.55
Q1 2025
Shares 879 Value ($000) $7 Avg Close $7.18 Range $5.45 - $8.71
Q4 2024
Shares 492 Value ($000) $3 Avg Close $6.44 Range $5.14 - $8.35
Q3 2024
Shares 220 Value ($000) $1 Avg Close $7.05 Range $5.45 - $9.40
Q2 2024
Shares 86 Value ($000) $1 Avg Close $9.09 Range $7.66 - $10.80
Q1 2024
Shares 223 Value ($000) $2 Avg Close $9.48 Range $6.93 - $13.45
Q4 2023
Shares 225 Value ($000) $2 Avg Close $10.69 Range $6.31 - $20.00