BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704,856 Value ($000) $1,057 Avg Close $2.30 Range $1.47 - $4.04
Q3 2025
Shares 660,619 Value ($000) $1,903 Avg Close $2.43 Range $1.40 - $3.40
Q2 2025
Shares 606,979 Value ($000) $886 Avg Close $1.60 Range $1.33 - $2.18
Q1 2025
Shares 614,352 Value ($000) $1,253 Avg Close $2.58 Range $1.95 - $3.99
Q4 2024
Shares 615,604 Value ($000) $1,951 Avg Close $4.11 Range $2.62 - $5.30
Q3 2024
Shares 615,604 Value ($000) $3,023 Avg Close $5.47 Range $4.35 - $7.68
Q2 2024
Shares 615,604 Value ($000) $2,838 Avg Close $5.95 Range $4.30 - $6.91
Q1 2024
Shares 618,676 Value ($000) $4,207 Avg Close $6.82 Range $5.54 - $8.48
Q4 2023
Shares 511,476 Value ($000) $3,626 Avg Close $6.27 Range $5.00 - $7.99
Q3 2023
Shares 465,346 Value ($000) $3,434 Avg Close $9.36 Range $7.02 - $12.57
Q2 2023
Shares 457,746 Value ($000) $4,738 Avg Close $10.94 Range $8.51 - $16.17
Q1 2023
Shares 459,244 Value ($000) $7,307 Avg Close $16.53 Range $13.15 - $18.89
Q4 2022
Shares 434,756 Value ($000) $7,595 Avg Close $14.97 Range $8.90 - $21.58
Q3 2022
Shares 440,486 Value ($000) $5,374 Avg Close $14.37 Range $12.00 - $17.95
Q2 2022
Shares 412,826 Value ($000) $6,407 Avg Close $17.22 Range $12.35 - $26.09
Q1 2022
Shares 365,014 Value ($000) $7,464 Avg Close $14.59 Range $10.19 - $21.00
Q4 2021
Shares 404,592 Value ($000) $7,526 Avg Close $27.28 Range $18.28 - $39.39
Q3 2021
Shares 398,833 Value ($000) $10,915 Avg Close $29.73 Range $25.22 - $38.80
Q2 2021
Shares 406,147 Value ($000) $15,560 Avg Close $32.95 Range $20.68 - $45.74
Q1 2021
Shares 300,520 Value ($000) $13,030 Avg Close $52.61 Range $26.19 - $75.50
Q4 2020
Shares 295,644 Value ($000) $21,813 Avg Close $27.71 Range $12.15 - $75.90
Q3 2020
Shares 216,680 Value ($000) $2,635 Avg Close $12.58 Range $8.20 - $15.98