BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 34,351 Value ($000) $244 Avg Close $6.27 Range $5.00 - $7.99

Q3 2023

Shares 29,309 Value ($000) $216 Avg Close $9.36 Range $7.02 - $12.57

Q4 2021

Shares 12,887 Value ($000) $240 Avg Close $27.28 Range $18.28 - $39.39

Q3 2021

Shares 9,615 Value ($000) $263 Avg Close $29.73 Range $25.22 - $38.80

Q4 2020

Shares 3,073 Value ($000) $227 Avg Close $27.71 Range $12.15 - $75.90

Q3 2020

Shares 16,852 Value ($000) $205 Avg Close $12.58 Range $8.20 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	34,351	$244	$6.27	$5.00 - $7.99
Q3 2023	29,309	$216	$9.36	$7.02 - $12.57
Q4 2021	12,887	$240	$27.28	$18.28 - $39.39
Q3 2021	9,615	$263	$29.73	$25.22 - $38.80
Q4 2020	3,073	$227	$27.71	$12.15 - $75.90
Q3 2020	16,852	$205	$12.58	$8.20 - $15.98