BEAM GLOBAL

Ticker: BEEM CUSIP: 07373B109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,214 Value ($000) $33 Avg Close $2.30 Range $1.47 - $4.04
Q3 2025
Shares 13,464 Value ($000) $37 Avg Close $2.43 Range $1.40 - $3.40
Q2 2025
Shares 13,414 Value ($000) $20 Avg Close $1.60 Range $1.33 - $2.18
Q1 2025
Shares 8,003 Value ($000) $16 Avg Close $2.58 Range $1.95 - $3.99
Q4 2024
Shares 5,197 Value ($000) $16 Avg Close $4.11 Range $2.62 - $5.30
Q3 2024
Shares 2,803 Value ($000) $14 Avg Close $5.47 Range $4.35 - $7.68
Q2 2024
Shares 2,828 Value ($000) $13 Avg Close $5.95 Range $4.30 - $6.91
Q1 2024
Shares 13,363 Value ($000) $91 Avg Close $6.82 Range $5.54 - $8.48
Q4 2023
Shares 14,931 Value ($000) $106 Avg Close $6.27 Range $5.00 - $7.99
Q3 2023
Shares 20,642 Value ($000) $152 Avg Close $9.36 Range $7.02 - $12.57
Q2 2023
Shares 13,280 Value ($000) $137 Avg Close $10.94 Range $8.51 - $16.17
Q1 2023
Shares 17,048 Value ($000) $271 Avg Close $16.53 Range $13.15 - $18.89
Q4 2022
Shares 18,345 Value ($000) $321 Avg Close $14.97 Range $8.90 - $21.58
Q3 2022
Shares 6,584 Value ($000) $80 Avg Close $14.37 Range $12.00 - $17.95
Q2 2022
Shares 4,585 Value ($000) $71 Avg Close $17.22 Range $12.35 - $26.09
Q1 2022
Shares 5,345 Value ($000) $108 Avg Close $14.59 Range $10.19 - $21.00
Q4 2021
Shares 2,463 Value ($000) $47 Avg Close $27.28 Range $18.28 - $39.39
Q3 2021
Shares 1,296 Value ($000) $36 Avg Close $29.73 Range $25.22 - $38.80
Q2 2021
Shares 1,701 Value ($000) $65 Avg Close $32.95 Range $20.68 - $45.74
Q1 2021
Shares 7,539 Value ($000) $327 Avg Close $52.61 Range $26.19 - $75.50
Q4 2020
Shares 540 Value ($000) $40 Avg Close $27.71 Range $12.15 - $75.90
Q3 2020
Shares 128 Value ($000) $2 Avg Close $12.58 Range $8.20 - $15.98