BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,724 Value ($000) $270 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 6,524 Value ($000) $158 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 5,392 Value ($000) $92 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 5,856 Value ($000) $114 Avg Close $26.20 Range $18.30 - $35.25
Q4 2023
Shares 3,049 Value ($000) $83 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 3,049 Value ($000) $73 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 3,049 Value ($000) $97 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 3,049 Value ($000) $93 Avg Close $39.47 Range $29.59 - $50.74