BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 619,241 Value ($000) $17,165 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 541,303 Value ($000) $13,137 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 580,299 Value ($000) $9,871 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 755,321 Value ($000) $14,751 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 513,671 Value ($000) $12,739 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 639,238 Value ($000) $15,661 Avg Close $25.84 Range $22.25 - $34.09

Q2 2024

Shares 690,065 Value ($000) $16,168 Avg Close $24.56 Range $20.84 - $32.99

Q1 2024

Shares 465,486 Value ($000) $15,380 Avg Close $31.16 Range $22.75 - $49.50

Q4 2023

Shares 523,433 Value ($000) $14,248 Avg Close $24.84 Range $16.95 - $31.09

Q3 2023

Shares 662,555 Value ($000) $15,934 Avg Close $26.81 Range $22.52 - $33.16

Q2 2023

Shares 707,680 Value ($000) $22,596 Avg Close $32.45 Range $28.62 - $37.47

Q1 2023

Shares 722,135 Value ($000) $22,111 Avg Close $39.47 Range $29.59 - $50.74

Q4 2022

Shares 741,415 Value ($000) $29 Avg Close $44.79 Range $34.71 - $54.30

Q3 2022

Shares 755,156 Value ($000) $35,975 Avg Close $57.05 Range $38.29 - $73.27

Q2 2022

Shares 738,860 Value ($000) $28,600 Avg Close $39.75 Range $27.77 - $63.48

Q1 2022

Shares 742,669 Value ($000) $42,555 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 733,094 Value ($000) $58,421 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 626,512 Value ($000) $54,514 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 525,740 Value ($000) $67,668 Avg Close $79.68 Range $56.34 - $134.56

Q1 2021

Shares 354,488 Value ($000) $28,372 Avg Close $95.13 Range $62.87 - $126.90

Q4 2020

Shares 234,458 Value ($000) $19,141 Avg Close $49.18 Range $22.13 - $100.65

Q3 2020

Shares 174,523 Value ($000) $4,314 Avg Close $24.81 Range $18.76 - $31.00

Q2 2020

Shares 40,929 Value ($000) $1,146 Avg Close $21.55 Range $14.80 - $30.16

Q1 2020

Shares 40,186 Value ($000) $723 Avg Close $21.73 Range $13.00 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	619,241	$17,165	$25.51	$20.23 - $31.54
Q3 2025	541,303	$13,137	$19.89	$15.60 - $25.69
Q2 2025	580,299	$9,871	$17.41	$13.53 - $20.90
Q1 2025	755,321	$14,751	$26.20	$18.30 - $35.25
Q4 2024	513,671	$12,739	$25.52	$21.14 - $32.29
Q3 2024	639,238	$15,661	$25.84	$22.25 - $34.09
Q2 2024	690,065	$16,168	$24.56	$20.84 - $32.99
Q1 2024	465,486	$15,380	$31.16	$22.75 - $49.50
Q4 2023	523,433	$14,248	$24.84	$16.95 - $31.09
Q3 2023	662,555	$15,934	$26.81	$22.52 - $33.16
Q2 2023	707,680	$22,596	$32.45	$28.62 - $37.47
Q1 2023	722,135	$22,111	$39.47	$29.59 - $50.74
Q4 2022	741,415	$29	$44.79	$34.71 - $54.30
Q3 2022	755,156	$35,975	$57.05	$38.29 - $73.27
Q2 2022	738,860	$28,600	$39.75	$27.77 - $63.48
Q1 2022	742,669	$42,555	$65.59	$52.78 - $82.62
Q4 2021	733,094	$58,421	$85.62	$65.02 - $100.06
Q3 2021	626,512	$54,514	$100.46	$82.37 - $138.52
Q2 2021	525,740	$67,668	$79.68	$56.34 - $134.56
Q1 2021	354,488	$28,372	$95.13	$62.87 - $126.90
Q4 2020	234,458	$19,141	$49.18	$22.13 - $100.65
Q3 2020	174,523	$4,314	$24.81	$18.76 - $31.00
Q2 2020	40,929	$1,146	$21.55	$14.80 - $30.16
Q1 2020	40,186	$723	$21.73	$13.00 - $31.80