BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,328 Value ($000) $11,846 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 779,024 Value ($000) $18,907 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 851,336 Value ($000) $14,481 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 673,780 Value ($000) $13,159 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 136,933 Value ($000) $3,396 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 539,987 Value ($000) $13,230 Avg Close $25.84 Range $22.25 - $34.09

Q2 2024

Shares 362,137 Value ($000) $8,485 Avg Close $24.56 Range $20.84 - $32.99

Q1 2024

Shares 321,052 Value ($000) $10,608 Avg Close $31.16 Range $22.75 - $49.50

Q4 2023

Shares 194,328 Value ($000) $5,290 Avg Close $24.84 Range $16.95 - $31.09

Q3 2023

Shares 366,717 Value ($000) $8,820 Avg Close $26.81 Range $22.52 - $33.16

Q2 2023

Shares 178,286 Value ($000) $5,693 Avg Close $32.45 Range $28.62 - $37.47

Q1 2023

Shares 377,620 Value ($000) $11,563 Avg Close $39.47 Range $29.59 - $50.74

Q4 2022

Shares 164,118 Value ($000) $6,419 Avg Close $44.79 Range $34.71 - $54.30

Q3 2022

Shares 119,775 Value ($000) $5,705 Avg Close $57.05 Range $38.29 - $73.27

Q2 2022

Shares 138,260 Value ($000) $5,353 Avg Close $39.75 Range $27.77 - $63.48

Q1 2022

Shares 137,713 Value ($000) $7,891 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 109,263 Value ($000) $8,708 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 17,422 Value ($000) $1,515 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 15,335 Value ($000) $1,974 Avg Close $79.68 Range $56.34 - $134.56

Q1 2021

Shares 19,940 Value ($000) $1,596 Avg Close $95.13 Range $62.87 - $126.90

Q4 2020

Shares 9,102 Value ($000) $743 Avg Close $49.18 Range $22.13 - $100.65

Q3 2020

Shares 4,512 Value ($000) $111 Avg Close $24.81 Range $18.76 - $31.00

Q2 2020

Shares 8,676 Value ($000) $243 Avg Close $21.55 Range $14.80 - $30.16

Q1 2020

Shares 6,522 Value ($000) $117 Avg Close $21.73 Range $13.00 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,328	$11,846	$25.51	$20.23 - $31.54
Q3 2025	779,024	$18,907	$19.89	$15.60 - $25.69
Q2 2025	851,336	$14,481	$17.41	$13.53 - $20.90
Q1 2025	673,780	$13,159	$26.20	$18.30 - $35.25
Q4 2024	136,933	$3,396	$25.52	$21.14 - $32.29
Q3 2024	539,987	$13,230	$25.84	$22.25 - $34.09
Q2 2024	362,137	$8,485	$24.56	$20.84 - $32.99
Q1 2024	321,052	$10,608	$31.16	$22.75 - $49.50
Q4 2023	194,328	$5,290	$24.84	$16.95 - $31.09
Q3 2023	366,717	$8,820	$26.81	$22.52 - $33.16
Q2 2023	178,286	$5,693	$32.45	$28.62 - $37.47
Q1 2023	377,620	$11,563	$39.47	$29.59 - $50.74
Q4 2022	164,118	$6,419	$44.79	$34.71 - $54.30
Q3 2022	119,775	$5,705	$57.05	$38.29 - $73.27
Q2 2022	138,260	$5,353	$39.75	$27.77 - $63.48
Q1 2022	137,713	$7,891	$65.59	$52.78 - $82.62
Q4 2021	109,263	$8,708	$85.62	$65.02 - $100.06
Q3 2021	17,422	$1,515	$100.46	$82.37 - $138.52
Q2 2021	15,335	$1,974	$79.68	$56.34 - $134.56
Q1 2021	19,940	$1,596	$95.13	$62.87 - $126.90
Q4 2020	9,102	$743	$49.18	$22.13 - $100.65
Q3 2020	4,512	$111	$24.81	$18.76 - $31.00
Q2 2020	8,676	$243	$21.55	$14.80 - $30.16
Q1 2020	6,522	$117	$21.73	$13.00 - $31.80