BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $2 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 25 Value ($000) $1 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 120 Value ($000) $2 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 150 Value ($000) $3 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 125 Value ($000) $3 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 100 Value ($000) $2 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 35 Value ($000) $1 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 5 Value ($000) $0 Avg Close $31.16 Range $22.75 - $49.50