BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,228,529 Value ($000) $144,935 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 4,008,658 Value ($000) $97,290 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 3,638,266 Value ($000) $61,887 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 3,440,119 Value ($000) $67,186 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 3,077,377 Value ($000) $76,319 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 3,929,557 Value ($000) $96,274 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 3,492,155 Value ($000) $81,821 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 3,731,192 Value ($000) $123,279 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 4,616,358 Value ($000) $125,657 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 4,142,129 Value ($000) $99,618 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 3,587,004 Value ($000) $114,533 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 3,236,088 Value ($000) $99,089 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 3,093,911 Value ($000) $121,003 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 2,562,409 Value ($000) $122,073 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 3,336,327 Value ($000) $129,149 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 1,981,546 Value ($000) $113,543 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 1,683,163 Value ($000) $134,131 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 1,401,720 Value ($000) $121,964 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 1,320,375 Value ($000) $169,945 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 1,218,271 Value ($000) $97,510 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 1,430,410 Value ($000) $116,779 Avg Close $49.18 Range $22.13 - $100.65
Q3 2020
Shares 531,478 Value ($000) $13,085 Avg Close $24.81 Range $18.76 - $31.00
Q2 2020
Shares 223,299 Value ($000) $6,252 Avg Close $21.55 Range $14.80 - $30.16
Q1 2020
Shares 189,381 Value ($000) $3,409 Avg Close $21.73 Range $13.00 - $31.80