BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 195,000 Value ($000) $6,443 Avg Close $31.16 Range $22.75 - $49.50

Q4 2023

Shares 195,000 Value ($000) $5,308 Avg Close $24.84 Range $16.95 - $31.09

Q3 2023

Shares 200,000 Value ($000) $4,810 Avg Close $26.81 Range $22.52 - $33.16

Q2 2023

Shares 195,000 Value ($000) $6,226 Avg Close $32.45 Range $28.62 - $37.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	195,000	$6,443	$31.16	$22.75 - $49.50
Q4 2023	195,000	$5,308	$24.84	$16.95 - $31.09
Q3 2023	200,000	$4,810	$26.81	$22.52 - $33.16
Q2 2023	195,000	$6,226	$32.45	$28.62 - $37.47