BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,909,138 Value ($000) $330,121 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 11,692,853 Value ($000) $283,786 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 12,961,459 Value ($000) $220,474 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 7,920,053 Value ($000) $154,679 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 3,317,294 Value ($000) $82,269 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 4,211,517 Value ($000) $103,182 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 4,407,695 Value ($000) $103,272 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 4,894,453 Value ($000) $161,713 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 6,180,322 Value ($000) $168,228 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 6,497,831 Value ($000) $156,273 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 7,137,709 Value ($000) $227,907 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 6,087,553 Value ($000) $186,401 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 4,965,989 Value ($000) $194,220 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 4,584,135 Value ($000) $218,389 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 4,800,099 Value ($000) $185,812 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 5,415,096 Value ($000) $310,285 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 3,921,303 Value ($000) $312,488 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 3,924,166 Value ($000) $341,442 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 7,685,260 Value ($000) $989,170 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 7,685,259 Value ($000) $615,128 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 7,328,586 Value ($000) $598,306 Avg Close $49.18 Range $22.13 - $100.65
Q3 2020
Shares 7,328,586 Value ($000) $180,430 Avg Close $24.81 Range $18.76 - $31.00
Q2 2020
Shares 6,971,912 Value ($000) $195,214 Avg Close $21.55 Range $14.80 - $30.16
Q1 2020
Shares 6,971,912 Value ($000) $125,494 Avg Close $21.73 Range $13.00 - $31.80