BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 97 Value ($000) $2 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 97 Value ($000) $2 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 97 Value ($000) $2 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 97 Value ($000) $2 Avg Close $25.84 Range $22.25 - $34.09

Q2 2024

Shares 97 Value ($000) $2 Avg Close $24.56 Range $20.84 - $32.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	97	$2	$17.41	$13.53 - $20.90
Q1 2025	97	$2	$26.20	$18.30 - $35.25
Q4 2024	97	$2	$25.52	$21.14 - $32.29
Q3 2024	97	$2	$25.84	$22.25 - $34.09
Q2 2024	97	$2	$24.56	$20.84 - $32.99