BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,115 Value ($000) $779 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 27,327 Value ($000) $663 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 21,885 Value ($000) $372 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 26,306 Value ($000) $514 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 28,328 Value ($000) $703 Avg Close $25.52 Range $21.14 - $32.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,115	$779	$25.51	$20.23 - $31.54
Q3 2025	27,327	$663	$19.89	$15.60 - $25.69
Q2 2025	21,885	$372	$17.41	$13.53 - $20.90
Q1 2025	26,306	$514	$26.20	$18.30 - $35.25
Q4 2024	28,328	$703	$25.52	$21.14 - $32.29