BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,405 Value ($000) $372 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 12,440 Value ($000) $302 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 10,841 Value ($000) $184 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 11,354 Value ($000) $222 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 13,662 Value ($000) $339 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 10,686 Value ($000) $262 Avg Close $25.84 Range $22.25 - $34.09
Q1 2024
Shares 7,626 Value ($000) $252 Avg Close $31.16 Range $22.75 - $49.50
Q2 2023
Shares 6,777 Value ($000) $216 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 7,022 Value ($000) $215 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 6,684 Value ($000) $261 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 9,584 Value ($000) $457 Avg Close $57.05 Range $38.29 - $73.27
Q1 2022
Shares 4,241 Value ($000) $243 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 4,174 Value ($000) $332 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 3,130 Value ($000) $272 Avg Close $100.46 Range $82.37 - $138.52