BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 400 Value ($000) $10 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 400 Value ($000) $13 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 400 Value ($000) $12 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 400 Value ($000) $16 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 400 Value ($000) $19 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 400 Value ($000) $15 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 400 Value ($000) $22 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 400 Value ($000) $31 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 400 Value ($000) $34 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 400 Value ($000) $51 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 400 Value ($000) $32 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 400 Value ($000) $32 Avg Close $49.18 Range $22.13 - $100.65
Q3 2020
Shares 400 Value ($000) $9 Avg Close $24.81 Range $18.76 - $31.00