BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,847 Value ($000) $127 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 4,217 Value ($000) $115 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 4,217 Value ($000) $101 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 3,734 Value ($000) $119 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 3,526 Value ($000) $108 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 3,928 Value ($000) $154 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 3,836 Value ($000) $183 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 3,836 Value ($000) $148 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 3,264 Value ($000) $187 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 13,093 Value ($000) $1,043 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 13,093 Value ($000) $1,139 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 12,865 Value ($000) $1,656 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 10,837 Value ($000) $867 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 11,259 Value ($000) $919 Avg Close $49.18 Range $22.13 - $100.65
Q3 2020
Shares 10,554 Value ($000) $260 Avg Close $24.81 Range $18.76 - $31.00
Q2 2020
Shares 4,682 Value ($000) $131 Avg Close $21.55 Range $14.80 - $30.16
Q1 2020
Shares 4,682 Value ($000) $84 Avg Close $21.73 Range $13.00 - $31.80