BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,078 Value ($000) $2,552 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 99,568 Value ($000) $2,417 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 102,646 Value ($000) $1,746 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 94,623 Value ($000) $1,848 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 73,342 Value ($000) $1,819 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 71,756 Value ($000) $1,758 Avg Close $25.84 Range $22.25 - $34.09

Q2 2024

Shares 70,639 Value ($000) $1,655 Avg Close $24.56 Range $20.84 - $32.99

Q1 2024

Shares 73,558 Value ($000) $2,430 Avg Close $31.16 Range $22.75 - $49.50

Q4 2023

Shares 70,548 Value ($000) $1,920 Avg Close $24.84 Range $16.95 - $31.09

Q3 2023

Shares 69,726 Value ($000) $1,677 Avg Close $26.81 Range $22.52 - $33.16

Q2 2023

Shares 55,263 Value ($000) $1,765 Avg Close $32.45 Range $28.62 - $37.47

Q1 2023

Shares 56,154 Value ($000) $1,719 Avg Close $39.47 Range $29.59 - $50.74

Q4 2022

Shares 53,225 Value ($000) $2,082 Avg Close $44.79 Range $34.71 - $54.30

Q3 2022

Shares 53,884 Value ($000) $2,567 Avg Close $57.05 Range $38.29 - $73.27

Q2 2022

Shares 56,524 Value ($000) $2,188 Avg Close $39.75 Range $27.77 - $63.48

Q1 2022

Shares 42,661 Value ($000) $2,445 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 38,386 Value ($000) $3,059 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 37,207 Value ($000) $3,237 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 29,303 Value ($000) $3,771 Avg Close $79.68 Range $56.34 - $134.56

Q1 2021

Shares 25,195 Value ($000) $2,016 Avg Close $95.13 Range $62.87 - $126.90

Q4 2020

Shares 8,201 Value ($000) $669 Avg Close $49.18 Range $22.13 - $100.65

Q3 2020

Shares 4,991 Value ($000) $123 Avg Close $24.81 Range $18.76 - $31.00

Q2 2020

Shares 2,731 Value ($000) $77 Avg Close $21.55 Range $14.80 - $30.16

Q1 2020

Shares 1,907 Value ($000) $34 Avg Close $21.73 Range $13.00 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,078	$2,552	$25.51	$20.23 - $31.54
Q3 2025	99,568	$2,417	$19.89	$15.60 - $25.69
Q2 2025	102,646	$1,746	$17.41	$13.53 - $20.90
Q1 2025	94,623	$1,848	$26.20	$18.30 - $35.25
Q4 2024	73,342	$1,819	$25.52	$21.14 - $32.29
Q3 2024	71,756	$1,758	$25.84	$22.25 - $34.09
Q2 2024	70,639	$1,655	$24.56	$20.84 - $32.99
Q1 2024	73,558	$2,430	$31.16	$22.75 - $49.50
Q4 2023	70,548	$1,920	$24.84	$16.95 - $31.09
Q3 2023	69,726	$1,677	$26.81	$22.52 - $33.16
Q2 2023	55,263	$1,765	$32.45	$28.62 - $37.47
Q1 2023	56,154	$1,719	$39.47	$29.59 - $50.74
Q4 2022	53,225	$2,082	$44.79	$34.71 - $54.30
Q3 2022	53,884	$2,567	$57.05	$38.29 - $73.27
Q2 2022	56,524	$2,188	$39.75	$27.77 - $63.48
Q1 2022	42,661	$2,445	$65.59	$52.78 - $82.62
Q4 2021	38,386	$3,059	$85.62	$65.02 - $100.06
Q3 2021	37,207	$3,237	$100.46	$82.37 - $138.52
Q2 2021	29,303	$3,771	$79.68	$56.34 - $134.56
Q1 2021	25,195	$2,016	$95.13	$62.87 - $126.90
Q4 2020	8,201	$669	$49.18	$22.13 - $100.65
Q3 2020	4,991	$123	$24.81	$18.76 - $31.00
Q2 2020	2,731	$77	$21.55	$14.80 - $30.16
Q1 2020	1,907	$34	$21.73	$13.00 - $31.80