BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 763 Value ($000) $21 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 1,944 Value ($000) $47 Avg Close $19.89 Range $15.60 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	763	$21	$25.51	$20.23 - $31.54
Q3 2025	1,944	$47	$19.89	$15.60 - $25.69