BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $3 Avg Close $25.51 Range $20.23 - $31.54
Q1 2025
Shares 64 Value ($000) $1 Avg Close $26.20 Range $18.30 - $35.25
Q3 2024
Shares 118 Value ($000) $3 Avg Close $25.84 Range $22.25 - $34.09
Q3 2021
Shares 2,304 Value ($000) $200 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 2,573 Value ($000) $331 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 1,515 Value ($000) $122 Avg Close $95.13 Range $62.87 - $126.90
Q3 2020
Shares 1,375 Value ($000) $34 Avg Close $24.81 Range $18.76 - $31.00