BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,629 Value ($000) $849 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 30,629 Value ($000) $743 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 30,629 Value ($000) $521 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 26,029 Value ($000) $508 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 22,729 Value ($000) $564 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 22,729 Value ($000) $557 Avg Close $25.84 Range $22.25 - $34.09

Q2 2024

Shares 31,529 Value ($000) $739 Avg Close $24.56 Range $20.84 - $32.99

Q1 2024

Shares 30,996 Value ($000) $1,024 Avg Close $31.16 Range $22.75 - $49.50

Q4 2023

Shares 28,626 Value ($000) $779 Avg Close $24.84 Range $16.95 - $31.09

Q3 2023

Shares 29,634 Value ($000) $713 Avg Close $26.81 Range $22.52 - $33.16

Q2 2023

Shares 29,371 Value ($000) $938 Avg Close $32.45 Range $28.62 - $37.47

Q1 2023

Shares 45,092 Value ($000) $1,381 Avg Close $39.47 Range $29.59 - $50.74

Q4 2022

Shares 55,407 Value ($000) $2,167 Avg Close $44.79 Range $34.71 - $54.30

Q3 2022

Shares 51,698 Value ($000) $2,463 Avg Close $57.05 Range $38.29 - $73.27

Q2 2022

Shares 50,148 Value ($000) $1,941 Avg Close $39.75 Range $27.77 - $63.48

Q1 2022

Shares 43,689 Value ($000) $2,503 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 40,039 Value ($000) $3,191 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 41,622 Value ($000) $3,622 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 48,228 Value ($000) $6,207 Avg Close $79.68 Range $56.34 - $134.56

Q1 2021

Shares 45,650 Value ($000) $3,654 Avg Close $95.13 Range $62.87 - $126.90

Q4 2020

Shares 45,650 Value ($000) $3,727 Avg Close $49.18 Range $22.13 - $100.65

Q3 2020

Shares 33,400 Value ($000) $822 Avg Close $24.81 Range $18.76 - $31.00

Q2 2020

Shares 17,700 Value ($000) $496 Avg Close $21.55 Range $14.80 - $30.16

Q1 2020

Shares 6,600 Value ($000) $119 Avg Close $21.73 Range $13.00 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,629	$849	$25.51	$20.23 - $31.54
Q3 2025	30,629	$743	$19.89	$15.60 - $25.69
Q2 2025	30,629	$521	$17.41	$13.53 - $20.90
Q1 2025	26,029	$508	$26.20	$18.30 - $35.25
Q4 2024	22,729	$564	$25.52	$21.14 - $32.29
Q3 2024	22,729	$557	$25.84	$22.25 - $34.09
Q2 2024	31,529	$739	$24.56	$20.84 - $32.99
Q1 2024	30,996	$1,024	$31.16	$22.75 - $49.50
Q4 2023	28,626	$779	$24.84	$16.95 - $31.09
Q3 2023	29,634	$713	$26.81	$22.52 - $33.16
Q2 2023	29,371	$938	$32.45	$28.62 - $37.47
Q1 2023	45,092	$1,381	$39.47	$29.59 - $50.74
Q4 2022	55,407	$2,167	$44.79	$34.71 - $54.30
Q3 2022	51,698	$2,463	$57.05	$38.29 - $73.27
Q2 2022	50,148	$1,941	$39.75	$27.77 - $63.48
Q1 2022	43,689	$2,503	$65.59	$52.78 - $82.62
Q4 2021	40,039	$3,191	$85.62	$65.02 - $100.06
Q3 2021	41,622	$3,622	$100.46	$82.37 - $138.52
Q2 2021	48,228	$6,207	$79.68	$56.34 - $134.56
Q1 2021	45,650	$3,654	$95.13	$62.87 - $126.90
Q4 2020	45,650	$3,727	$49.18	$22.13 - $100.65
Q3 2020	33,400	$822	$24.81	$18.76 - $31.00
Q2 2020	17,700	$496	$21.55	$14.80 - $30.16
Q1 2020	6,600	$119	$21.73	$13.00 - $31.80