BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,900 Value ($000) $193 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 7,200 Value ($000) $179 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 7,200 Value ($000) $176 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 7,200 Value ($000) $169 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 1,500 Value ($000) $0 Avg Close $31.16 Range $22.75 - $49.50
Q1 2023
Shares 5,100 Value ($000) $0 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 5,100 Value ($000) $0 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 5,900 Value ($000) $281 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 3,100 Value ($000) $120 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 1,000 Value ($000) $57 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 3,100 Value ($000) $247 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 10,000 Value ($000) $870 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 10,900 Value ($000) $1,402 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 6,900 Value ($000) $552 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 2,100 Value ($000) $171 Avg Close $49.18 Range $22.13 - $100.65
Q1 2020
Shares 3,100 Value ($000) $55 Avg Close $21.73 Range $13.00 - $31.80