BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,757 Value ($000) $742 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 51,301 Value ($000) $1,245 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 109,420 Value ($000) $1,861 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 220,196 Value ($000) $4,300 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 154,726 Value ($000) $3,837 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 107,384 Value ($000) $2,631 Avg Close $25.84 Range $22.25 - $34.09

Q2 2024

Shares 90,335 Value ($000) $2,117 Avg Close $24.56 Range $20.84 - $32.99

Q1 2024

Shares 259,186 Value ($000) $8,564 Avg Close $31.16 Range $22.75 - $49.50

Q4 2023

Shares 187,588 Value ($000) $5,106 Avg Close $24.84 Range $16.95 - $31.09

Q3 2023

Shares 197,597 Value ($000) $4,752 Avg Close $26.81 Range $22.52 - $33.16

Q2 2023

Shares 162,654 Value ($000) $5,194 Avg Close $32.45 Range $28.62 - $37.47

Q1 2023

Shares 219,501 Value ($000) $6,721 Avg Close $39.47 Range $29.59 - $50.74

Q4 2022

Shares 117,050 Value ($000) $4,578 Avg Close $44.79 Range $34.71 - $54.30

Q3 2022

Shares 135,164 Value ($000) $6,439 Avg Close $57.05 Range $38.29 - $73.27

Q2 2022

Shares 154,268 Value ($000) $5,972 Avg Close $39.75 Range $27.77 - $63.48

Q1 2022

Shares 50,725 Value ($000) $2,906 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 87,303 Value ($000) $6,958 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 40,314 Value ($000) $3,508 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 59,405 Value ($000) $7,646 Avg Close $79.68 Range $56.34 - $134.56

Q1 2021

Shares 45,965 Value ($000) $3,679 Avg Close $95.13 Range $62.87 - $126.90

Q4 2020

Shares 12,030 Value ($000) $982 Avg Close $49.18 Range $22.13 - $100.65

Q3 2020

Shares 2,106 Value ($000) $52 Avg Close $24.81 Range $18.76 - $31.00

Q2 2020

Shares 3,958 Value ($000) $111 Avg Close $21.55 Range $14.80 - $30.16

Q1 2020

Shares 3,519 Value ($000) $63 Avg Close $21.73 Range $13.00 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,757	$742	$25.51	$20.23 - $31.54
Q3 2025	51,301	$1,245	$19.89	$15.60 - $25.69
Q2 2025	109,420	$1,861	$17.41	$13.53 - $20.90
Q1 2025	220,196	$4,300	$26.20	$18.30 - $35.25
Q4 2024	154,726	$3,837	$25.52	$21.14 - $32.29
Q3 2024	107,384	$2,631	$25.84	$22.25 - $34.09
Q2 2024	90,335	$2,117	$24.56	$20.84 - $32.99
Q1 2024	259,186	$8,564	$31.16	$22.75 - $49.50
Q4 2023	187,588	$5,106	$24.84	$16.95 - $31.09
Q3 2023	197,597	$4,752	$26.81	$22.52 - $33.16
Q2 2023	162,654	$5,194	$32.45	$28.62 - $37.47
Q1 2023	219,501	$6,721	$39.47	$29.59 - $50.74
Q4 2022	117,050	$4,578	$44.79	$34.71 - $54.30
Q3 2022	135,164	$6,439	$57.05	$38.29 - $73.27
Q2 2022	154,268	$5,972	$39.75	$27.77 - $63.48
Q1 2022	50,725	$2,906	$65.59	$52.78 - $82.62
Q4 2021	87,303	$6,958	$85.62	$65.02 - $100.06
Q3 2021	40,314	$3,508	$100.46	$82.37 - $138.52
Q2 2021	59,405	$7,646	$79.68	$56.34 - $134.56
Q1 2021	45,965	$3,679	$95.13	$62.87 - $126.90
Q4 2020	12,030	$982	$49.18	$22.13 - $100.65
Q3 2020	2,106	$52	$24.81	$18.76 - $31.00
Q2 2020	3,958	$111	$21.55	$14.80 - $30.16
Q1 2020	3,519	$63	$21.73	$13.00 - $31.80