BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $42 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 1,500 Value ($000) $36 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 1,500 Value ($000) $26 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 1,500 Value ($000) $29 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 1,518 Value ($000) $38 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 1,500 Value ($000) $37 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 1,500 Value ($000) $35 Avg Close $24.56 Range $20.84 - $32.99
Q2 2023
Shares 15 Value ($000) $0 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 15 Value ($000) $0 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 15 Value ($000) $1 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 15 Value ($000) $1 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 15 Value ($000) $1 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 15 Value ($000) $1 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 15 Value ($000) $1 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 15 Value ($000) $1 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 15 Value ($000) $2 Avg Close $79.68 Range $56.34 - $134.56