BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,821 Value ($000) $268 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 15,389 Value ($000) $360 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 16,011 Value ($000) $375 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 17,275 Value ($000) $1 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 12,239 Value ($000) $0 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 11,460 Value ($000) $0 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 9,594 Value ($000) $0 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 7,830 Value ($000) $0 Avg Close $39.47 Range $29.59 - $50.74
Q3 2022
Shares 4,683 Value ($000) $223 Avg Close $57.05 Range $38.29 - $73.27