BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 108,354 Value ($000) $4,238 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 109,844 Value ($000) $4,995 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 108,746 Value ($000) $4,210 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 96,286 Value ($000) $5,517 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 91,087 Value ($000) $7,259 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 85,618 Value ($000) $7,450 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 82,967 Value ($000) $10,679 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 77,233 Value ($000) $6,182 Avg Close $95.13 Range $62.87 - $126.90