BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 50 Value ($000) $3 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 100 Value ($000) $8 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 100 Value ($000) $9 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 100 Value ($000) $13 Avg Close $79.68 Range $56.34 - $134.56

Q1 2021

Shares 100 Value ($000) $8 Avg Close $95.13 Range $62.87 - $126.90

Q4 2020

Shares 100 Value ($000) $8 Avg Close $49.18 Range $22.13 - $100.65

Q3 2020

Shares 100 Value ($000) $2 Avg Close $24.81 Range $18.76 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	50	$3	$65.59	$52.78 - $82.62
Q4 2021	100	$8	$85.62	$65.02 - $100.06
Q3 2021	100	$9	$100.46	$82.37 - $138.52
Q2 2021	100	$13	$79.68	$56.34 - $134.56
Q1 2021	100	$8	$95.13	$62.87 - $126.90
Q4 2020	100	$8	$49.18	$22.13 - $100.65
Q3 2020	100	$2	$24.81	$18.76 - $31.00