BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,645 Value ($000) $555 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 43,199 Value ($000) $844 Avg Close $26.20 Range $18.30 - $35.25

Q2 2024

Shares 41,076 Value ($000) $962 Avg Close $24.56 Range $20.84 - $32.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,645	$555	$17.41	$13.53 - $20.90
Q1 2025	43,199	$844	$26.20	$18.30 - $35.25
Q2 2024	41,076	$962	$24.56	$20.84 - $32.99