BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 834,795 Value ($000) $23,141 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 841,210 Value ($000) $20,416 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 774,851 Value ($000) $13,180 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 776,445 Value ($000) $15,164 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 648,945 Value ($000) $16,094 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 629,492 Value ($000) $15,423 Avg Close $25.84 Range $22.25 - $34.09

Q2 2024

Shares 593,266 Value ($000) $13,900 Avg Close $24.56 Range $20.84 - $32.99

Q1 2024

Shares 579,272 Value ($000) $19,139 Avg Close $31.16 Range $22.75 - $49.50

Q4 2023

Shares 571,236 Value ($000) $15,549 Avg Close $24.84 Range $16.95 - $31.09

Q3 2023

Shares 541,410 Value ($000) $13,021 Avg Close $26.81 Range $22.52 - $33.16

Q2 2023

Shares 501,420 Value ($000) $16,010 Avg Close $32.45 Range $28.62 - $37.47

Q1 2023

Shares 463,614 Value ($000) $14,196 Avg Close $39.47 Range $29.59 - $50.74

Q4 2022

Shares 461,154 Value ($000) $18,036 Avg Close $44.79 Range $34.71 - $54.30

Q3 2022

Shares 451,907 Value ($000) $21,529 Avg Close $57.05 Range $38.29 - $73.27

Q2 2022

Shares 397,449 Value ($000) $15,386 Avg Close $39.75 Range $27.77 - $63.48

Q1 2022

Shares 370,916 Value ($000) $21,254 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 347,824 Value ($000) $27,719 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 333,520 Value ($000) $29,020 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 251,442 Value ($000) $32,363 Avg Close $79.68 Range $56.34 - $134.56

Q1 2021

Shares 219,692 Value ($000) $17,585 Avg Close $95.13 Range $62.87 - $126.90

Q4 2020

Shares 203,682 Value ($000) $16,629 Avg Close $49.18 Range $22.13 - $100.65

Q3 2020

Shares 171,511 Value ($000) $4,223 Avg Close $24.81 Range $18.76 - $31.00

Q2 2020

Shares 82,602 Value ($000) $2,313 Avg Close $21.55 Range $14.80 - $30.16

Q1 2020

Shares 26,005 Value ($000) $469 Avg Close $21.73 Range $13.00 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	834,795	$23,141	$25.51	$20.23 - $31.54
Q3 2025	841,210	$20,416	$19.89	$15.60 - $25.69
Q2 2025	774,851	$13,180	$17.41	$13.53 - $20.90
Q1 2025	776,445	$15,164	$26.20	$18.30 - $35.25
Q4 2024	648,945	$16,094	$25.52	$21.14 - $32.29
Q3 2024	629,492	$15,423	$25.84	$22.25 - $34.09
Q2 2024	593,266	$13,900	$24.56	$20.84 - $32.99
Q1 2024	579,272	$19,139	$31.16	$22.75 - $49.50
Q4 2023	571,236	$15,549	$24.84	$16.95 - $31.09
Q3 2023	541,410	$13,021	$26.81	$22.52 - $33.16
Q2 2023	501,420	$16,010	$32.45	$28.62 - $37.47
Q1 2023	463,614	$14,196	$39.47	$29.59 - $50.74
Q4 2022	461,154	$18,036	$44.79	$34.71 - $54.30
Q3 2022	451,907	$21,529	$57.05	$38.29 - $73.27
Q2 2022	397,449	$15,386	$39.75	$27.77 - $63.48
Q1 2022	370,916	$21,254	$65.59	$52.78 - $82.62
Q4 2021	347,824	$27,719	$85.62	$65.02 - $100.06
Q3 2021	333,520	$29,020	$100.46	$82.37 - $138.52
Q2 2021	251,442	$32,363	$79.68	$56.34 - $134.56
Q1 2021	219,692	$17,585	$95.13	$62.87 - $126.90
Q4 2020	203,682	$16,629	$49.18	$22.13 - $100.65
Q3 2020	171,511	$4,223	$24.81	$18.76 - $31.00
Q2 2020	82,602	$2,313	$21.55	$14.80 - $30.16
Q1 2020	26,005	$469	$21.73	$13.00 - $31.80