BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,636 Value ($000) $14,487 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 1,318,653 Value ($000) $32,004 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 1,283,123 Value ($000) $21,826 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 677,162 Value ($000) $13,225 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 719,864 Value ($000) $17,853 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 680,848 Value ($000) $16,681 Avg Close $25.84 Range $22.25 - $34.09

Q2 2024

Shares 784,563 Value ($000) $18,382 Avg Close $24.56 Range $20.84 - $32.99

Q1 2024

Shares 552,212 Value ($000) $18,245 Avg Close $31.16 Range $22.75 - $49.50

Q4 2023

Shares 484,150 Value ($000) $13,179 Avg Close $24.84 Range $16.95 - $31.09

Q3 2023

Shares 461,717 Value ($000) $11,104 Avg Close $26.81 Range $22.52 - $33.16

Q2 2023

Shares 726,025 Value ($000) $23,182 Avg Close $32.45 Range $28.62 - $37.47

Q1 2023

Shares 658,258 Value ($000) $20,156 Avg Close $39.47 Range $29.59 - $50.74

Q4 2022

Shares 1,018,392 Value ($000) $39,829 Avg Close $44.79 Range $34.71 - $54.30

Q3 2022

Shares 1,051,676 Value ($000) $50 Avg Close $57.05 Range $38.29 - $73.27

Q2 2022

Shares 953,927 Value ($000) $37 Avg Close $39.75 Range $27.77 - $63.48

Q1 2022

Shares 829,247 Value ($000) $47,516 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 974,018 Value ($000) $77,619 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 1,044,082 Value ($000) $90,846 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 648,044 Value ($000) $83,410 Avg Close $79.68 Range $56.34 - $134.56

Q1 2021

Shares 734,217 Value ($000) $58,766 Avg Close $95.13 Range $62.87 - $126.90

Q4 2020

Shares 841,193 Value ($000) $68,675 Avg Close $49.18 Range $22.13 - $100.65

Q3 2020

Shares 311,289 Value ($000) $7,664 Avg Close $24.81 Range $18.76 - $31.00

Q2 2020

Shares 314,537 Value ($000) $8,807 Avg Close $21.55 Range $14.80 - $30.16

Q1 2020

Shares 362,958 Value ($000) $6,534 Avg Close $21.73 Range $13.00 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,636	$14,487	$25.51	$20.23 - $31.54
Q3 2025	1,318,653	$32,004	$19.89	$15.60 - $25.69
Q2 2025	1,283,123	$21,826	$17.41	$13.53 - $20.90
Q1 2025	677,162	$13,225	$26.20	$18.30 - $35.25
Q4 2024	719,864	$17,853	$25.52	$21.14 - $32.29
Q3 2024	680,848	$16,681	$25.84	$22.25 - $34.09
Q2 2024	784,563	$18,382	$24.56	$20.84 - $32.99
Q1 2024	552,212	$18,245	$31.16	$22.75 - $49.50
Q4 2023	484,150	$13,179	$24.84	$16.95 - $31.09
Q3 2023	461,717	$11,104	$26.81	$22.52 - $33.16
Q2 2023	726,025	$23,182	$32.45	$28.62 - $37.47
Q1 2023	658,258	$20,156	$39.47	$29.59 - $50.74
Q4 2022	1,018,392	$39,829	$44.79	$34.71 - $54.30
Q3 2022	1,051,676	$50	$57.05	$38.29 - $73.27
Q2 2022	953,927	$37	$39.75	$27.77 - $63.48
Q1 2022	829,247	$47,516	$65.59	$52.78 - $82.62
Q4 2021	974,018	$77,619	$85.62	$65.02 - $100.06
Q3 2021	1,044,082	$90,846	$100.46	$82.37 - $138.52
Q2 2021	648,044	$83,410	$79.68	$56.34 - $134.56
Q1 2021	734,217	$58,766	$95.13	$62.87 - $126.90
Q4 2020	841,193	$68,675	$49.18	$22.13 - $100.65
Q3 2020	311,289	$7,664	$24.81	$18.76 - $31.00
Q2 2020	314,537	$8,807	$21.55	$14.80 - $30.16
Q1 2020	362,958	$6,534	$21.73	$13.00 - $31.80