BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 729,400 Value ($000) $20,219 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 644,760 Value ($000) $15,648 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 1,307,156 Value ($000) $22,235 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 822,961 Value ($000) $16,072 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 795,319 Value ($000) $19,724 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 1,207,757 Value ($000) $29,590 Avg Close $25.84 Range $22.25 - $34.09

Q2 2024

Shares 803,829 Value ($000) $18,834 Avg Close $24.56 Range $20.84 - $32.99

Q1 2024

Shares 4,123,575 Value ($000) $136,243 Avg Close $31.16 Range $22.75 - $49.50

Q4 2023

Shares 4,184,342 Value ($000) $113,898 Avg Close $24.84 Range $16.95 - $31.09

Q3 2023

Shares 522,129 Value ($000) $12,557 Avg Close $26.81 Range $22.52 - $33.16

Q2 2023

Shares 835,192 Value ($000) $26,668 Avg Close $32.45 Range $28.62 - $37.47

Q1 2023

Shares 730,128 Value ($000) $22,357 Avg Close $39.47 Range $29.59 - $50.74

Q4 2022

Shares 649,104 Value ($000) $25,386 Avg Close $44.79 Range $34.71 - $54.30

Q3 2022

Shares 521,120 Value ($000) $24,825 Avg Close $57.05 Range $38.29 - $73.27

Q2 2022

Shares 603,490 Value ($000) $23,360 Avg Close $39.75 Range $27.77 - $63.48

Q1 2022

Shares 551,466 Value ($000) $31,599 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 476,088 Value ($000) $37,939 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 458,624 Value ($000) $39,904 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 301,634 Value ($000) $38,824 Avg Close $79.68 Range $56.34 - $134.56

Q1 2021

Shares 208,195 Value ($000) $16,664 Avg Close $95.13 Range $62.87 - $126.90

Q4 2020

Shares 56,078 Value ($000) $4,578 Avg Close $49.18 Range $22.13 - $100.65

Q3 2020

Shares 36,591 Value ($000) $901 Avg Close $24.81 Range $18.76 - $31.00

Q2 2020

Shares 20,700 Value ($000) $579 Avg Close $21.55 Range $14.80 - $30.16

Q1 2020

Shares 1,696 Value ($000) $30 Avg Close $21.73 Range $13.00 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	729,400	$20,219	$25.51	$20.23 - $31.54
Q3 2025	644,760	$15,648	$19.89	$15.60 - $25.69
Q2 2025	1,307,156	$22,235	$17.41	$13.53 - $20.90
Q1 2025	822,961	$16,072	$26.20	$18.30 - $35.25
Q4 2024	795,319	$19,724	$25.52	$21.14 - $32.29
Q3 2024	1,207,757	$29,590	$25.84	$22.25 - $34.09
Q2 2024	803,829	$18,834	$24.56	$20.84 - $32.99
Q1 2024	4,123,575	$136,243	$31.16	$22.75 - $49.50
Q4 2023	4,184,342	$113,898	$24.84	$16.95 - $31.09
Q3 2023	522,129	$12,557	$26.81	$22.52 - $33.16
Q2 2023	835,192	$26,668	$32.45	$28.62 - $37.47
Q1 2023	730,128	$22,357	$39.47	$29.59 - $50.74
Q4 2022	649,104	$25,386	$44.79	$34.71 - $54.30
Q3 2022	521,120	$24,825	$57.05	$38.29 - $73.27
Q2 2022	603,490	$23,360	$39.75	$27.77 - $63.48
Q1 2022	551,466	$31,599	$65.59	$52.78 - $82.62
Q4 2021	476,088	$37,939	$85.62	$65.02 - $100.06
Q3 2021	458,624	$39,904	$100.46	$82.37 - $138.52
Q2 2021	301,634	$38,824	$79.68	$56.34 - $134.56
Q1 2021	208,195	$16,664	$95.13	$62.87 - $126.90
Q4 2020	56,078	$4,578	$49.18	$22.13 - $100.65
Q3 2020	36,591	$901	$24.81	$18.76 - $31.00
Q2 2020	20,700	$579	$21.55	$14.80 - $30.16
Q1 2020	1,696	$30	$21.73	$13.00 - $31.80