BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 105,515 Value ($000) $2,538 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 107,712 Value ($000) $3,439 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 107,811 Value ($000) $3,301 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 108,116 Value ($000) $4,228 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 119,221 Value ($000) $5,680 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 131,777 Value ($000) $5,101 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 157,609 Value ($000) $9,031 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 156,131 Value ($000) $12,442 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 151,546 Value ($000) $13,186 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 144,219 Value ($000) $18,562 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 143,900 Value ($000) $11,518 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 129,711 Value ($000) $10,590 Avg Close $49.18 Range $22.13 - $100.65
Q3 2020
Shares 106,263 Value ($000) $2,616 Avg Close $24.81 Range $18.76 - $31.00
Q2 2020
Shares 91,105 Value ($000) $2,551 Avg Close $21.55 Range $14.80 - $30.16
Q1 2020
Shares 89,813 Value ($000) $1,617 Avg Close $21.73 Range $13.00 - $31.80