BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,842 Value ($000) $449 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 19,192 Value ($000) $1,529 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 30,543 Value ($000) $2,658 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 27,408 Value ($000) $3,528 Avg Close $79.68 Range $56.34 - $134.56

Q1 2021

Shares 20,309 Value ($000) $1,626 Avg Close $95.13 Range $62.87 - $126.90

Q4 2020

Shares 6,599 Value ($000) $539 Avg Close $49.18 Range $22.13 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,842	$449	$65.59	$52.78 - $82.62
Q4 2021	19,192	$1,529	$85.62	$65.02 - $100.06
Q3 2021	30,543	$2,658	$100.46	$82.37 - $138.52
Q2 2021	27,408	$3,528	$79.68	$56.34 - $134.56
Q1 2021	20,309	$1,626	$95.13	$62.87 - $126.90
Q4 2020	6,599	$539	$49.18	$22.13 - $100.65