BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 55,465 Value ($000) $943 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 54,779 Value ($000) $1,070 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 56,027 Value ($000) $1,389 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 57,698 Value ($000) $1,414 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 59,095 Value ($000) $1,385 Avg Close $24.56 Range $20.84 - $32.99
Q1 2023
Shares 10,409 Value ($000) $319 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 20,907 Value ($000) $818 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 19,350 Value ($000) $922 Avg Close $57.05 Range $38.29 - $73.27