BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 100,526 Value ($000) $3,210 Avg Close $32.45 Range $28.62 - $37.47

Q1 2023

Shares 100,526 Value ($000) $3,078 Avg Close $39.47 Range $29.59 - $50.74

Q4 2022

Shares 120,400 Value ($000) $4,709 Avg Close $44.79 Range $34.71 - $54.30

Q3 2022

Shares 129,888 Value ($000) $6,188 Avg Close $57.05 Range $38.29 - $73.27

Q2 2022

Shares 88,557 Value ($000) $3,428 Avg Close $39.75 Range $27.77 - $63.48

Q1 2022

Shares 98,560 Value ($000) $5,647 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 98,766 Value ($000) $7,871 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 111,199 Value ($000) $9,675 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 105,386 Value ($000) $13,564 Avg Close $79.68 Range $56.34 - $134.56

Q1 2021

Shares 103,223 Value ($000) $8,262 Avg Close $95.13 Range $62.87 - $126.90

Q4 2020

Shares 91,982 Value ($000) $7,509 Avg Close $49.18 Range $22.13 - $100.65

Q3 2020

Shares 80,016 Value ($000) $1,970 Avg Close $24.81 Range $18.76 - $31.00

Q2 2020

Shares 27,149 Value ($000) $760 Avg Close $21.55 Range $14.80 - $30.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	100,526	$3,210	$32.45	$28.62 - $37.47
Q1 2023	100,526	$3,078	$39.47	$29.59 - $50.74
Q4 2022	120,400	$4,709	$44.79	$34.71 - $54.30
Q3 2022	129,888	$6,188	$57.05	$38.29 - $73.27
Q2 2022	88,557	$3,428	$39.75	$27.77 - $63.48
Q1 2022	98,560	$5,647	$65.59	$52.78 - $82.62
Q4 2021	98,766	$7,871	$85.62	$65.02 - $100.06
Q3 2021	111,199	$9,675	$100.46	$82.37 - $138.52
Q2 2021	105,386	$13,564	$79.68	$56.34 - $134.56
Q1 2021	103,223	$8,262	$95.13	$62.87 - $126.90
Q4 2020	91,982	$7,509	$49.18	$22.13 - $100.65
Q3 2020	80,016	$1,970	$24.81	$18.76 - $31.00
Q2 2020	27,149	$760	$21.55	$14.80 - $30.16