BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,644 Value ($000) $211 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 2,756 Value ($000) $240 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 1,653 Value ($000) $213 Avg Close $79.68 Range $56.34 - $134.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,644	$211	$85.62	$65.02 - $100.06
Q3 2021	2,756	$240	$100.46	$82.37 - $138.52
Q2 2021	1,653	$213	$79.68	$56.34 - $134.56