BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213 Value ($000) $6 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 173 Value ($000) $4 Avg Close $19.89 Range $15.60 - $25.69
Q2 2024
Shares 3,000 Value ($000) $69 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 1,000 Value ($000) $21 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 1,500 Value ($000) $41 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 500 Value ($000) $11 Avg Close $26.81 Range $22.52 - $33.16
Q4 2022
Shares 600 Value ($000) $23 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 400 Value ($000) $19 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 600 Value ($000) $23 Avg Close $39.75 Range $27.77 - $63.48