BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $3 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 100 Value ($000) $2 Avg Close $19.89 Range $15.60 - $25.69

Q2 2022

Shares 52 Value ($000) $2 Avg Close $39.75 Range $27.77 - $63.48

Q1 2022

Shares 52 Value ($000) $3 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 52 Value ($000) $4 Avg Close $85.62 Range $65.02 - $100.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$3	$25.51	$20.23 - $31.54
Q3 2025	100	$2	$19.89	$15.60 - $25.69
Q2 2022	52	$2	$39.75	$27.77 - $63.48
Q1 2022	52	$3	$65.59	$52.78 - $82.62
Q4 2021	52	$4	$85.62	$65.02 - $100.06