BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25,995 Value ($000) $1,490 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 24,094 Value ($000) $1,920 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 28,631 Value ($000) $2,491 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 24,616 Value ($000) $3,168 Avg Close $79.68 Range $56.34 - $134.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25,995	$1,490	$65.59	$52.78 - $82.62
Q4 2021	24,094	$1,920	$85.62	$65.02 - $100.06
Q3 2021	28,631	$2,491	$100.46	$82.37 - $138.52
Q2 2021	24,616	$3,168	$79.68	$56.34 - $134.56