BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,038 Value ($000) $235 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 11,438 Value ($000) $284 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 10,529 Value ($000) $258 Avg Close $25.84 Range $22.25 - $34.09

Q2 2024

Shares 8,929 Value ($000) $209 Avg Close $24.56 Range $20.84 - $32.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,038	$235	$26.20	$18.30 - $35.25
Q4 2024	11,438	$284	$25.52	$21.14 - $32.29
Q3 2024	10,529	$258	$25.84	$22.25 - $34.09
Q2 2024	8,929	$209	$24.56	$20.84 - $32.99