BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,870 Value ($000) $662 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 23,870 Value ($000) $579 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 23,870 Value ($000) $406 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 23,870 Value ($000) $466 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 23,870 Value ($000) $592 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 23,870 Value ($000) $585 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 23,870 Value ($000) $559 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 19,920 Value ($000) $610 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 19,910 Value ($000) $542 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 19,910 Value ($000) $479 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 19,400 Value ($000) $619 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 19,920 Value ($000) $610 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 19,920 Value ($000) $779 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 21,030 Value ($000) $1,002 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 25,480 Value ($000) $986 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 20,080 Value ($000) $1,151 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 20,080 Value ($000) $1,600 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 20,567 Value ($000) $1,790 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 20,377 Value ($000) $2,623 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 14,845 Value ($000) $1,188 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 14,805 Value ($000) $1,209 Avg Close $49.18 Range $22.13 - $100.65