BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,564 Value ($000) $2,150 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 72,915 Value ($000) $1,770 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 64,788 Value ($000) $1,102 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 76,311 Value ($000) $1,490 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 67,508 Value ($000) $1,674 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 43,637 Value ($000) $1,069 Avg Close $25.84 Range $22.25 - $34.09

Q2 2024

Shares 861,993 Value ($000) $20,196 Avg Close $24.56 Range $20.84 - $32.99

Q1 2024

Shares 60,755 Value ($000) $2,007 Avg Close $31.16 Range $22.75 - $49.50

Q4 2023

Shares 56,955 Value ($000) $1,550 Avg Close $24.84 Range $16.95 - $31.09

Q3 2023

Shares 56,799 Value ($000) $1,366 Avg Close $26.81 Range $22.52 - $33.16

Q2 2023

Shares 52,418 Value ($000) $1,674 Avg Close $32.45 Range $28.62 - $37.47

Q1 2023

Shares 66,030 Value ($000) $2,022 Avg Close $39.47 Range $29.59 - $50.74

Q4 2022

Shares 52,401 Value ($000) $2,049 Avg Close $44.79 Range $34.71 - $54.30

Q3 2022

Shares 50,355 Value ($000) $2,399 Avg Close $57.05 Range $38.29 - $73.27

Q2 2022

Shares 49,020 Value ($000) $1,897 Avg Close $39.75 Range $27.77 - $63.48

Q1 2022

Shares 45,204 Value ($000) $2,590 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 48,170 Value ($000) $3,838 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 47,744 Value ($000) $4,154 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 31,094 Value ($000) $4,002 Avg Close $79.68 Range $56.34 - $134.56

Q1 2021

Shares 57,567 Value ($000) $4,608 Avg Close $95.13 Range $62.87 - $126.90

Q4 2020

Shares 30,805 Value ($000) $2,514 Avg Close $49.18 Range $22.13 - $100.65

Q3 2020

Shares 19,234 Value ($000) $473 Avg Close $24.81 Range $18.76 - $31.00

Q2 2020

Shares 6,176 Value ($000) $173 Avg Close $21.55 Range $14.80 - $30.16

Q1 2020

Shares 4,400 Value ($000) $79 Avg Close $21.73 Range $13.00 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,564	$2,150	$25.51	$20.23 - $31.54
Q3 2025	72,915	$1,770	$19.89	$15.60 - $25.69
Q2 2025	64,788	$1,102	$17.41	$13.53 - $20.90
Q1 2025	76,311	$1,490	$26.20	$18.30 - $35.25
Q4 2024	67,508	$1,674	$25.52	$21.14 - $32.29
Q3 2024	43,637	$1,069	$25.84	$22.25 - $34.09
Q2 2024	861,993	$20,196	$24.56	$20.84 - $32.99
Q1 2024	60,755	$2,007	$31.16	$22.75 - $49.50
Q4 2023	56,955	$1,550	$24.84	$16.95 - $31.09
Q3 2023	56,799	$1,366	$26.81	$22.52 - $33.16
Q2 2023	52,418	$1,674	$32.45	$28.62 - $37.47
Q1 2023	66,030	$2,022	$39.47	$29.59 - $50.74
Q4 2022	52,401	$2,049	$44.79	$34.71 - $54.30
Q3 2022	50,355	$2,399	$57.05	$38.29 - $73.27
Q2 2022	49,020	$1,897	$39.75	$27.77 - $63.48
Q1 2022	45,204	$2,590	$65.59	$52.78 - $82.62
Q4 2021	48,170	$3,838	$85.62	$65.02 - $100.06
Q3 2021	47,744	$4,154	$100.46	$82.37 - $138.52
Q2 2021	31,094	$4,002	$79.68	$56.34 - $134.56
Q1 2021	57,567	$4,608	$95.13	$62.87 - $126.90
Q4 2020	30,805	$2,514	$49.18	$22.13 - $100.65
Q3 2020	19,234	$473	$24.81	$18.76 - $31.00
Q2 2020	6,176	$173	$21.55	$14.80 - $30.16
Q1 2020	4,400	$79	$21.73	$13.00 - $31.80