BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,935 Value ($000) $774 Avg Close $25.51 Range $20.23 - $31.54

Q2 2024

Shares 8,721 Value ($000) $204 Avg Close $24.56 Range $20.84 - $32.99

Q3 2022

Shares 43,995 Value ($000) $2,096 Avg Close $57.05 Range $38.29 - $73.27

Q4 2021

Shares 17,269 Value ($000) $1,376 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 59,243 Value ($000) $5,155 Avg Close $100.46 Range $82.37 - $138.52

Q1 2021

Shares 6,196 Value ($000) $496 Avg Close $95.13 Range $62.87 - $126.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,935	$774	$25.51	$20.23 - $31.54
Q2 2024	8,721	$204	$24.56	$20.84 - $32.99
Q3 2022	43,995	$2,096	$57.05	$38.29 - $73.27
Q4 2021	17,269	$1,376	$85.62	$65.02 - $100.06
Q3 2021	59,243	$5,155	$100.46	$82.37 - $138.52
Q1 2021	6,196	$496	$95.13	$62.87 - $126.90