BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,741 Value ($000) $218 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 2,518 Value ($000) $219 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 2,151 Value ($000) $277 Avg Close $79.68 Range $56.34 - $134.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,741	$218	$85.62	$65.02 - $100.06
Q3 2021	2,518	$219	$100.46	$82.37 - $138.52
Q2 2021	2,151	$277	$79.68	$56.34 - $134.56