BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,812,972 Value ($000) $35,407 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 1,812,972 Value ($000) $44,962 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 1,812,972 Value ($000) $44,418 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 1,812,972 Value ($000) $42,478 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 1,812,972 Value ($000) $59,901 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 3,076,117 Value ($000) $83,732 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 4,317,789 Value ($000) $103,843 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 4,317,789 Value ($000) $137,867 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 4,094,512 Value ($000) $125,374 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 2,878,297 Value ($000) $112,570 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 2,866,268 Value ($000) $136,549 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 3,959,212 Value ($000) $153,261 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 3,959,212 Value ($000) $226,863 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 3,457,385 Value ($000) $275,519 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 3,457,385 Value ($000) $300,827 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 3,457,385 Value ($000) $445,000 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 3,406,013 Value ($000) $272,617 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 3,354,641 Value ($000) $273,873 Avg Close $49.18 Range $22.13 - $100.65
Q3 2020
Shares 3,354,641 Value ($000) $82,591 Avg Close $24.81 Range $18.76 - $31.00
Q2 2020
Shares 3,354,641 Value ($000) $93,930 Avg Close $21.55 Range $14.80 - $30.16
Q1 2020
Shares 3,354,641 Value ($000) $60,384 Avg Close $21.73 Range $13.00 - $31.80